28 Ekim 2026, Çarşamba
14°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,68 | -1.83 | 2.638.920,96 | 12:40 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,30 | -2.26 | 3.868.180,98 | 12:40 |
| AAGYO AGAOGLU GMYO | 7,37 | 2.36 | 31.998.227,12 | 12:40 |
| ACSEL ACIPAYAM SELULOZ | 78,90 | 2.94 | 2.648.702,05 | 12:40 |
| ADEL ADEL KALEMCILIK | 21,18 | -3.73 | 12.904.981,84 | 12:40 |
| ADESE ADESE GAYRIMENKUL | 0,45 | -0 | 24.918.460,93 | 12:40 |
| ADGYO ADRA GMYO | 40,58 | 0.50 | 4.428.218,70 | 12:40 |
| AEFES ANADOLU EFES | 15,90 | -2.21 | 248.708.845,09 | 12:40 |
| AFYON AFYON CIMENTO | 10,80 | 0.65 | 5.684.427,46 | 12:40 |
| AGESA AGESA HAYAT EMEKLILIK | 203,00 | 1.50 | 93.690.819,70 | 12:40 |
| AGHOL ANADOLU GRUBU HOLDING | 24,70 | -9.79 | 285.473.570,46 | 12:40 |
| AGROT AGROTECH TEKNOLOJI | 1,11 | -0.89 | 2.983.830,54 | 12:40 |
| AGYO ATAKULE GMYO | 5,90 | -1.17 | 198.458,74 | 12:40 |
| AHGAZ AHLATCI DOGALGAZ | 46,00 | 0.79 | 65.087.324,92 | 12:40 |
| AHSGY AHES GMYO | 5,59 | -1.93 | 2.757.973,58 | 12:40 |
| AKBNK AKBANK | 63,00 | -2.02 | 2.651.241.879,20 | 12:40 |
| AKCNS AKCANSA | 182,50 | 0.83 | 31.306.603,20 | 12:40 |
| AKENR AKENERJI | 6,42 | -0.77 | 3.654.875,90 | 12:40 |
| AKFGY AKFEN GMYO | 2,22 | -0.45 | 7.789.619,88 | 12:40 |
| AKFIS AKFEN INSAAT | 15,09 | 2.51 | 52.824.546,54 | 12:40 |
| AKFYE AKFEN YEN. ENERJI | 3,44 | -2.27 | 15.462.783,98 | 12:40 |
| AKGRT AKSIGORTA | 4,60 | 0.22 | 8.944.036,00 | 12:40 |
| AKHAN AKHAN UN | 22,60 | 0.44 | 8.722.599,40 | 12:40 |
| AKMGY AKMERKEZ GMYO | 180,70 | 0.06 | 1.073.361,40 | 12:40 |
| AKSA AKSA | 10,37 | -3.53 | 52.236.747,60 | 12:40 |
| AKSEN AKSA ENERJI | 67,30 | 3.38 | 206.507.533,95 | 12:40 |
| AKSGY AKIS GMYO | 9,02 | -0.99 | 13.329.539,68 | 12:40 |
| AKSUE AKSU ENERJI | 11,11 | 0.27 | 3.986.661,12 | 12:40 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,46 | -0 | 209.217,55 | 12:40 |
| ALARK ALARKO HOLDING | 94,30 | -2.93 | 119.416.981,00 | 12:40 |
| ALBRK ALBARAKA TURK | 8,14 | -2.28 | 29.027.032,95 | 12:40 |
| ALBTN ALBAYRAK BETON SANAYI | 20,22 | 3.96 | 23.682.059,55 | 12:40 |
| ALCAR ALARKO CARRIER | 559,00 | -0.97 | 12.394.410,00 | 12:40 |
| ALCTL ALCATEL LUCENT TELETAS | 63,80 | 2.00 | 5.676.578,45 | 12:40 |
| ALFAS ALFA SOLAR ENERJI | 23,34 | 0.78 | 4.879.244,26 | 12:40 |
| ALGYO ALARKO GMYO | 2,49 | -1.58 | 5.617.722,36 | 12:40 |
| ALKA ALKIM KAGIT | 4,72 | 0.43 | 1.423.136,69 | 12:40 |
| ALKIM ALKIM KIMYA | 9,57 | -0.42 | 2.105.957,01 | 12:40 |
| ALKLC ALTINKILIC GIDA VE SUT | 22,16 | -9.99 | 121.035.923,44 | 12:40 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,97 | -0.19 | 178.275.882,22 | 12:40 |
| ALTNY ALTINAY SAVUNMA | 10,28 | 1.48 | 49.754.331,18 | 12:40 |
| ALVES ALVES KABLO | 0,48 | -4.00 | 1.607.628,00 | 12:40 |
| ANELE ANEL ELEKTRIK | 8,28 | -9.90 | 21.425.601,75 | 12:40 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,83 | 0.34 | 4.462.399,75 | 12:40 |
| ANHYT ANADOLU HAYAT EMEK. | 88,40 | 0.06 | 29.395.021,55 | 12:40 |
| ANSGR ANADOLU SIGORTA | 22,00 | 7.95 | 76.069.857,00 | 12:40 |
| ARASE DOGU ARAS ENERJI | 72,55 | -3.01 | 9.334.260,45 | 12:40 |
| ARCLK ARCELIK | 71,00 | 1.00 | 66.539.851,40 | 12:40 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 52,65 | 0.19 | 198.232.738,85 | 12:40 |
| ARENA ARENA BILGISAYAR | 11,25 | 1.35 | 1.653.267,77 | 12:40 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,14 | -1.93 | 19.536.600,62 | 12:40 |
| ARMGD ARMADA GIDA | 105,20 | 1.15 | 32.196.345,80 | 12:40 |
| ARSAN ARSAN HOLDING | 2,94 | 1.73 | 12.787.278,76 | 12:40 |
| ARTMS ARTEMIS HALI | 29,04 | 1.54 | 5.561.296,42 | 12:40 |
| ARZUM ARZUM EV ALETLERI | 0,94 | -2.08 | 1.109.558,91 | 12:40 |
| ASELS ASELSAN | 358,50 | 5.21 | 9.211.467.275,00 | 12:40 |
| ASGYO ASCE GMYO | 8,78 | 0.69 | 4.501.540,15 | 12:40 |
| ASTOR ASTOR ENERJI | 176,50 | 2.38 | 9.188.849.933,40 | 12:40 |
| ASUZU ANADOLU ISUZU | 37,22 | -0.75 | 831.757,32 | 12:40 |
| ATAGY ATA GMYO | 6,91 | -1.14 | 53.890,30 | 12:40 |
| ATAKP ATAKEY PATATES | 35,08 | 0.98 | 5.989.660,94 | 12:40 |
| ATATP ATP YAZILIM | 207,50 | -0.53 | 38.075.324,40 | 12:40 |
| ATATR ATA TURIZM | 3,90 | -3.70 | 17.210.806,47 | 12:40 |
| ATEKS AKIN TEKSTIL | 76,75 | 0.59 | 298.177,25 | 12:40 |
| ATLAS ATLAS YAT. ORT. | 4,19 | -2.10 | 633.598,00 | 12:40 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,05 | -4.04 | 680.779,00 | 12:40 |
| AVGYO AVRASYA GMYO | 12,96 | -3.86 | 3.487.579,28 | 12:40 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,40 | 4.57 | 6.839.208,58 | 12:40 |
| AVOD A.V.O.D GIDA VE TARIM | 2,12 | -0 | 1.646.153,06 | 12:40 |
| AVPGY AVRUPAKENT GMYO | 47,64 | -1.81 | 15.999.297,60 | 12:40 |
| AVTUR AVRASYA PETROL VE TUR. | 7,14 | 2.59 | 357.399,42 | 12:40 |
| AYCES ALTINYUNUS CESME | 298,00 | -0.33 | 2.060.491,25 | 12:40 |
| AYDEM AYDEM ENERJI | 21,76 | 2.16 | 14.574.243,28 | 12:40 |
| AYEN AYEN ENERJI | 23,32 | -1.02 | 2.836.904,18 | 12:40 |
| AYES AYES CELIK HASIR VE CIT | 7,27 | 9.98 | 1.121.542,90 | 12:40 |
| AYGAZ AYGAZ | 271,00 | 0.46 | 37.784.019,75 | 12:40 |
| AZTEK AZTEK TEKNOLOJI | 2,69 | -0 | 3.157.747,31 | 12:40 |
| BAGFS BAGFAS | 16,89 | 0.84 | 6.358.464,06 | 12:40 |
| BAHKM BAHADIR KIMYA | 148,90 | -0.07 | 20.178.056,90 | 12:40 |
| BAKAB BAK AMBALAJ | 25,22 | 0.48 | 1.798.443,62 | 12:40 |
| BALAT BALATACILAR BALATACILIK | 55,00 | -1.79 | 616.150,00 | 12:40 |
| BALSU BALSU GIDA | 7,51 | -2.47 | 73.800.765,99 | 12:40 |
| BANVT BANVIT | 112,10 | 0.90 | 1.741.602,10 | 12:40 |
| BARMA BAREM AMBALAJ | 4,50 | -0 | 1.720.889,53 | 12:40 |
| BASCM BASTAS BASKENT CIMENTO | 8,56 | -1.04 | 255.922,16 | 12:40 |
| BASGZ BASKENT DOGALGAZ GMYO | 32,44 | -4.19 | 9.621.722,88 | 12:40 |
| BAYRK BAYRAK TABAN SANAYI | 2,78 | 1.09 | 8.865.734,39 | 12:40 |
| BEGYO BATI EGE GMYO | 3,18 | -3.64 | 17.084.109,56 | 12:40 |
| BERA BERA HOLDING | 9,55 | -1.55 | 18.921.937,62 | 12:40 |
| BESLR BESLER GIDA | 9,57 | 1.81 | 3.077.606,68 | 12:40 |
| BESTE BEST BRANDS ENERJI | 17,64 | -0 | 19.155.872,14 | 12:40 |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,80 | -0.13 | 137.928.280,54 | 12:40 |
| BEYAZ BEYAZ FILO | 13,03 | 1.80 | 1.718.279,88 | 12:40 |
| BFREN BOSCH FREN SISTEMLERI | 90,90 | 3.95 | 17.845.010,40 | 12:40 |
| BIENY BIEN YAPI URUNLERI | 11,13 | 1.64 | 2.748.081,96 | 12:40 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,83 | -9.87 | 13.432.191,10 | 12:40 |
| BIGEN BIRLESIM GRUP ENERJI | 6,42 | -9.58 | 139.152.356,66 | 12:40 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,82 | -1.24 | 24.633.090,60 | 12:40 |
| BIMAS BIM MAGAZALAR | 364,75 | 0.48 | 2.383.095.273,25 | 12:40 |
| BINBN BIN ULASIM TEKNOLOJILERI | 29,58 | -3.08 | 11.025.618,98 | 12:40 |
| BINHO 1000 YATIRIMLAR HOL. | 3,51 | -0 | 13.396.180,58 | 12:40 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,53 | 0.29 | 13.091.597,55 | 12:40 |
| BIZIM BIZIM MAGAZALARI | 15,90 | -0 | 1.244.059,68 | 12:40 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,21 | -1.63 | 26.338.300,99 | 12:40 |
| BKRGY BAKIRCI GMYO | 3,93 | -1.50 | 10.253.069,82 | 12:40 |
| BLCYT BILICI YATIRIM | 1,43 | 0.70 | 1.716.767,96 | 12:40 |
| BLUME BLUME METAL KIMYA | 26,68 | 2.93 | 61.970.340,64 | 12:40 |
| BMSCH BMS CELIK HASIR | 8,32 | 1.59 | 1.316.157,97 | 12:40 |
| BMSTL BMS BIRLESIK METAL | 34,38 | -0.17 | 14.469.420,98 | 12:40 |
| BNTAS BANTAS AMBALAJ | 4,94 | 2.92 | 7.133.532,66 | 12:40 |
| BOBET BOGAZICI BETON SANAYI | 14,18 | -1.46 | 6.582.028,41 | 12:40 |
| BORLS BORLEASE OTOMOTIV | 1,80 | -10.00 | 68.988.991,10 | 12:40 |
| BORSK BOR SEKER | 4,68 | -1.27 | 3.684.034,41 | 12:40 |
| BOSSA BOSSA | 4,98 | 0.40 | 259.549,00 | 12:40 |
| BRISA BRISA | 66,15 | 1.07 | 2.692.483,50 | 12:40 |
| BRKO BIRKO MENSUCAT | 4,95 | -2.94 | 653.859,95 | 12:40 |
| BRKSN BERKOSAN YALITIM | 5,00 | -0.99 | 185.121,22 | 12:40 |
| BRKVY BIRIKIM VARLIK YONETIM | 23,64 | -9.98 | 1.254.622,08 | 12:40 |
| BRLSM BIRLESIM MUHENDISLIK | 7,60 | -3.80 | 6.488.184,70 | 12:40 |
| BRMEN BIRLIK MENSUCAT | 3,40 | -4.49 | 739.878,42 | 12:40 |
| BRSAN BORUSAN BORU SANAYI | 646,00 | 4.53 | 670.161.484,50 | 12:40 |
| BRYAT BORUSAN YAT. PAZ. | 1.221,00 | 3.21 | 38.479.563,00 | 12:40 |
| BSOKE BATICIM CIMENTO | 4,33 | -3.78 | 25.284.096,25 | 12:40 |
| BTCIM BATICIM BATI ANADOLU | 1,51 | -1.95 | 58.526.302,94 | 12:40 |
| BUCIM BURSA CIMENTO | 3,98 | -0.25 | 3.675.848,71 | 12:40 |
| BULGS BULLS GSYO | 5,40 | -6.90 | 13.938.911,27 | 12:40 |
| BURCE BURCELIK | 15,04 | -4.51 | 9.198.629,48 | 12:40 |
| BURVA BURCELIK VANA | 187,00 | -9.62 | 6.480.926,10 | 12:40 |
| BVSAN BULBULOGLU VINC | 50,55 | 1.30 | 7.718.161,13 | 12:40 |
| BYDNR BAYDONER RESTORANLARI | 15,94 | -0.31 | 1.459.590,79 | 12:40 |
| CANTE CAN2 TERMIK | 0,95 | -1.04 | 26.380.941,77 | 12:40 |
| CASA CASA EMTIA PETROL | 32,96 | -0.12 | 340.353,40 | 12:40 |
| CATES CATES ELEKTRIK | 22,38 | -5.01 | 11.034.531,50 | 12:40 |
| CCOLA COCA COLA ICECEK | 75,65 | 1.48 | 91.360.452,60 | 12:40 |
| CELHA CELIK HALAT | 24,00 | 1.95 | 24.059.067,28 | 12:40 |
| CEMAS CEMAS DOKUM | 2,03 | -6.02 | 16.857.005,30 | 12:40 |
| CEMTS CEMTAS | 6,33 | 1.12 | 1.058.716,23 | 12:40 |
| CEMZY CEM ZEYTIN | 5,86 | 1.03 | 22.780.296,19 | 12:40 |
| CEOEM CEO EVENT MEDYA | 18,22 | -2.04 | 2.998.390,69 | 12:40 |
| CGCAM CAGDAS CAM | 16,06 | -0.93 | 10.775.122,75 | 12:40 |
| CIMSA CIMSA | 39,70 | 0.25 | 101.998.773,84 | 12:40 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 88,40 | -4.74 | 238.898.326,70 | 12:40 |
| CLEBI CELEBI | 1.180,00 | 4.70 | 29.167.611,00 | 12:40 |
| CMBTN CIMBETON | 1.029,00 | -0.87 | 2.071.330,00 | 12:40 |
| CMENT CIMENTAS | 219,00 | -0 | 102.492,00 | 12:40 |
| CONSE CONSUS ENERJI | 1,33 | -0 | 1.911.700,23 | 12:40 |
| COSMO COSMOS YAT. HOLDING | 73,30 | 2.81 | 1.125.361,55 | 12:40 |
| CRDFA CREDITWEST FAKTORING | 11,16 | 9.95 | 14.165.379,37 | 12:40 |
| CRFSA CARREFOURSA | 146,70 | -10.00 | 35.609.079,30 | 12:40 |
| CUSAN CUHADAROGLU METAL | 15,86 | -0.25 | 1.167.273,68 | 12:40 |
| CVKMD CVK MADEN | 12,38 | 0.81 | 203.289.518,94 | 12:40 |
| CWENE CW ENERJI | 14,35 | 0.21 | 120.118.946,73 | 12:40 |
| DAGI DAGI GIYIM | 5,71 | 0.88 | 11.466.325,74 | 12:40 |
| DAPGM DAP GAYRIMENKUL | 2,24 | -4.27 | 35.488.204,43 | 12:40 |
| DARDL DARDANEL | 0,93 | 1.09 | 1.018.726,64 | 12:40 |
| DCTTR DCT TRADING DIS TICARET | 3,85 | -5.41 | 23.277.254,44 | 12:40 |
| DENGE DENGE HOLDING | 1,13 | -2.59 | 6.391.760,52 | 12:40 |
| DERHL DERLUKS YATIRIM HOLDING | 1,22 | -0.81 | 1.872.099,43 | 12:40 |
| DERIM DERIMOD | 19,74 | -0.85 | 1.132.822,37 | 12:40 |
| DESA DESA DERI | 7,84 | 0.64 | 3.508.509,71 | 12:40 |
| DESPC DESPEC BILGISAYAR | 21,66 | -2.43 | 2.678.552,10 | 12:40 |
| DEVA DEVA HOLDING | 70,50 | -2.22 | 9.751.550,10 | 12:40 |
| DGATE DATAGATE BILGISAYAR | 49,12 | 0.45 | 687.766,36 | 12:40 |
| DGGYO DOGUS GMYO | 23,50 | -1.92 | 1.184.661,24 | 12:40 |
| DGNMO DOGANLAR MOBILYA | 4,80 | -0.62 | 5.871.845,50 | 12:40 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,59 | 0.79 | 709.821,77 | 12:40 |
| DITAS DITAS BDY | 6,68 | -1.18 | 3.852.334,21 | 12:40 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,95 | 0.14 | 8.611.704,05 | 12:40 |
| DMRGD DMR UNLU MAMULLER | 6,79 | 2.72 | 25.749.206,88 | 12:40 |
| DMSAS DEMISAS DOKUM | 5,78 | 1.40 | 1.045.350,48 | 12:40 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,60 | -1.91 | 621.573,69 | 12:40 |
| DOAS DOGUS OTOMOTIV | 135,70 | 1.04 | 47.644.448,40 | 12:40 |
| DOCO DO-CO | 10.962,50 | -0.16 | 12.576.435,00 | 12:40 |
| DOFER DOFER YAPI MALZEMELERI | 17,04 | -0.64 | 1.569.973,33 | 12:40 |
| DOFRB DOF ROBOTIK | 54,45 | 0.09 | 28.105.504,00 | 12:40 |
| DOGUB DOGUSAN | 18,29 | 9.98 | 4.303.603,08 | 12:40 |
| DOHOL DOGAN HOLDING | 16,47 | -0.90 | 52.967.272,53 | 12:40 |
| DOKTA DOKTAS DOKUMCULUK | 13,42 | 2.29 | 705.029,87 | 12:40 |
| DSTKF DESTEK FINANS FAKTORING | 104,80 | -9.97 | 141.165,60 | 12:40 |
| DUNYH DUNYA HOLDING | 13,10 | -4.73 | 34.659.096,35 | 12:40 |
| DURDO DURAN DOGAN BASIM | 5,60 | -0.18 | 9.937.285,21 | 12:40 |
| DURKN DURUKAN SEKERLEME | 8,90 | -1.11 | 4.620.219,56 | 12:40 |
| DYOBY DYO BOYA | 7,95 | -0.38 | 2.287.163,98 | 12:40 |
| DZGYO DENIZ GMYO | 6,61 | 1.38 | 5.765.964,73 | 12:40 |
| EBEBK EBEBEK MAGAZACILIK | 79,50 | 1.79 | 20.298.331,95 | 12:40 |
| ECILC ECZACIBASI ILAC | 46,26 | -4.02 | 117.336.691,72 | 12:40 |
| ECOGR ECOGREEN ENERJI | 20,00 | -2.82 | 8.009.713,52 | 12:40 |
| ECZYT ECZACIBASI YATIRIM | 156,20 | -3.28 | 21.851.894,60 | 12:40 |
| EDATA E-DATA TEKNOLOJI | 2,80 | -4.11 | 11.393.758,08 | 12:40 |
| EDIP EDIP GAYRIMENKUL | 21,60 | -1.19 | 4.199.044,52 | 12:40 |
| EFOR EFOR YATIRIM | 12,51 | -9.94 | 433.264.041,60 | 12:40 |
| EGEEN EGE ENDUSTRI | 3.860,00 | 0.78 | 19.166.440,00 | 12:40 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,38 | 0.91 | 6.979.235,22 | 12:40 |
| EGEPO NASMED EGEPOL | 4,15 | -1.19 | 3.486.201,91 | 12:40 |
| EGGUB EGE GUBRE | 81,05 | 2.59 | 53.558.190,55 | 12:40 |
| EGPRO EGE PROFIL | 27,46 | 1.40 | 3.606.048,52 | 12:40 |
| EGSER EGE SERAMIK | 2,02 | 0.50 | 580.988,16 | 12:40 |
| EKDMR EKINCILER DEMIR CELIK | 21,22 | -0.66 | 7.636.332,00 | 12:40 |
| EKGYO EMLAK KONUT GMYO | 17,08 | 0.53 | 995.400.758,76 | 12:40 |
| EKIM EKIM TURIZM | 14,20 | -2.87 | 21.454.674,04 | 12:40 |
| EKIZ EKIZ KIMYA | 36,56 | 2.35 | 295.569,40 | 12:40 |
| EKOS EKOS TEKNOLOJI | 2,55 | 0.79 | 2.909.516,41 | 12:40 |
| EKSUN EKSUN GIDA | 3,46 | -0 | 548.915,08 | 12:40 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,87 | 0.96 | 2.574.512,03 | 12:40 |
| EMKEL EMEK ELEKTRIK | 6,79 | 9.87 | 43.854.226,80 | 12:40 |
| EMNIS EMINIS AMBALAJ | 129,90 | -0 | 109.665,00 | 12:40 |
| EMPAE EMPA ELEKTRONIK | 36,92 | -1.39 | 68.597.152,64 | 12:40 |
| ENDAE ENDA ENERJI HOLDING | 10,10 | 0.30 | 1.886.380,22 | 12:40 |
| ENERY ENERYA ENERJI | 13,30 | 0.76 | 228.817.038,77 | 12:40 |
| ENJSA ENERJISA ENERJI | 113,20 | 0.80 | 180.446.469,70 | 12:40 |
| ENKAI ENKA INSAAT | 78,45 | 1.82 | 509.591.454,50 | 12:40 |
| ENPRA ENPARA BANK | 37,88 | -0.94 | 217.981,98 | 12:40 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,23 | -0.89 | 2.269.957,18 | 12:40 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,38 | 0.23 | 11.596.257,54 | 12:40 |
| EPLAS EGEPLAST | 4,79 | -2.84 | 12.573.230,69 | 12:40 |
| ERBOS ERBOSAN | 94,15 | -0.11 | 237.933,95 | 12:40 |
| ERCB ERCIYAS CELIK BORU | 31,90 | 0.76 | 4.478.853,64 | 12:40 |
| EREGL EREGLI DEMIR CELIK | 31,22 | -0.76 | 1.093.448.648,28 | 12:40 |
| ERSU ERSU GIDA | 16,95 | 7.89 | 1.747.589,26 | 12:40 |
| ESCAR ESCAR FILO | 8,42 | -2.55 | 6.331.820,16 | 12:40 |
| ESCOM ESCORT TEKNOLOJI | 3,80 | 9.83 | 52.623.842,68 | 12:40 |
| ESEN ESENBOGA ELEKTRIK | 1,87 | -2.09 | 9.417.065,78 | 12:40 |
| ETILR ETILER GIDA | 6,09 | -0.33 | 14.806.317,89 | 12:40 |
| ETYAT EURO TREND YAT. ORT. | 10,10 | -2.32 | 1.243.131,20 | 12:40 |
| EUHOL EURO YATIRIM HOLDING | 5,86 | 9.94 | 810.379,40 | 12:40 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,08 | 2.28 | 2.222.034,83 | 12:40 |
| EUPWR EUROPOWER ENERJI | 41,00 | 1.74 | 265.415.084,58 | 12:40 |
| EUREN EUROPEN ENDUSTRI | 2,18 | -0.46 | 11.365.461,97 | 12:40 |
| EUYO EURO YAT. ORT. | 2,91 | -2.02 | 208.453,63 | 12:40 |
| EYGYO EYG GMYO | 1,73 | -0.57 | 1.804.797,10 | 12:40 |
| FADE FADE GIDA | 9,64 | 0.84 | 1.401.341,65 | 12:40 |
| FENER FENERBAHCE FUTBOL | 2,04 | 2.51 | 60.756.163,19 | 12:40 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,45 | 1.61 | 3.355.413,90 | 12:40 |
| FMIZP F-M IZMIT PISTON | 206,10 | 9.98 | 7.297.744,70 | 12:40 |
| FONET FONET BILGI TEKNOLOJILERI | 3,50 | -1.13 | 24.747.050,86 | 12:40 |
| FORMT FORMET METAL VE CAM | 0,84 | -0 | 1.563.905,90 | 12:40 |
| FORTE FORTE BILGI ILETISIM | 76,75 | 0.99 | 12.781.762,25 | 12:40 |
| FRIGO FRIGO PAK GIDA | 1,86 | 1.64 | 14.762.351,19 | 12:40 |
| FRMPL FORMUL PLASTIK VE METAL | 17,80 | 1.08 | 11.831.725,85 | 12:40 |
| FROTO FORD OTOSAN | 69,20 | -1.00 | 492.410.088,75 | 12:40 |
| FZLGY FUZUL GMYO | 4,41 | -1.12 | 13.302.036,07 | 12:40 |
| GARAN GARANTI BANKASI | 126,70 | -0.47 | 694.621.295,50 | 12:40 |
| GARFA GARANTI FAKTORING | 21,98 | 1.67 | 9.044.367,52 | 12:40 |
| GATEG GATE GROUP TEKNOLOJI | 119,60 | -0.17 | 273.620,60 | 12:40 |
| GEDIK GEDIK Y. MEN. DEG. | 4,71 | -1.88 | 1.800.938,57 | 12:40 |
| GEDZA GEDIZ AMBALAJ | 17,27 | 0.17 | 822.065,76 | 12:40 |
| GENIL GEN ILAC | 3,70 | -0.54 | 90.323.987,34 | 12:40 |
| GENKM GENTAS KIMYA | 5,70 | -0.87 | 3.681.474,38 | 12:40 |
| GENTS GENTAS | 3,32 | -0.60 | 3.234.626,04 | 12:40 |
| GEREL GERSAN ELEKTRIK | 23,20 | 4.04 | 97.168.059,70 | 12:40 |
| GESAN GIRISIM ELEKTRIK SANAYI | 32,68 | -0.12 | 111.967.003,36 | 12:40 |
| GIPTA GIPTA OFIS KIRTASIYE | 19,50 | -2.60 | 16.444.688,25 | 12:40 |
| GLBMD GLOBAL MEN. DEG. | 6,64 | -2.35 | 506.964,75 | 12:40 |
| GLCVY GELECEK VARLIK YONETIMI | 32,64 | 2.19 | 4.119.157,54 | 12:40 |
| GLRMK GULERMAK AGIR SANAYI | 106,10 | -0 | 86.449.231,40 | 12:40 |
| GLRYH GULER YAT. HOLDING | 1,28 | -2.29 | 5.119.834,63 | 12:40 |
| GLYHO GLOBAL YAT. HOLDING | 16,37 | 0.74 | 18.563.816,39 | 12:40 |
| GMTAS GIMAT MAGAZACILIK | 52,25 | -4.13 | 104.421.928,60 | 12:40 |
| GOKNR GOKNUR GIDA | 12,00 | 0.17 | 9.553.571,81 | 12:40 |
| GOLDA GOLDA GIDA | 5,60 | 2.19 | 13.993.176,11 | 12:40 |
| GOLTS GOLTAS CIMENTO | 217,60 | 0.65 | 4.555.987,80 | 12:40 |
| GOODY GOOD-YEAR | 1,97 | 2.07 | 3.995.281,15 | 12:40 |
| GOZDE GOZDE GIRISIM | 15,76 | -1.01 | 3.157.388,47 | 12:40 |
| GRNYO GARANTI YAT. ORT. | 6,60 | -5.58 | 926.513,45 | 12:40 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 249,20 | 1.51 | 9.210.880,80 | 12:40 |
| GRTHO GRAINTURK HOLDING | 72,00 | 5.49 | 131.538.414,50 | 12:40 |
| GSDDE GSD DENIZCILIK | 9,84 | -0.20 | 3.183.694,38 | 12:40 |
| GSDHO GSD HOLDING | 3,68 | -1.08 | 4.795.741,81 | 12:40 |
| GSRAY GALATASARAY SPORTIF | 0,68 | 1.49 | 11.339.372,28 | 12:40 |
| GUBRF GUBRE FABRIK. | 278,00 | -0.27 | 477.456.342,00 | 12:40 |
| GUNDG GUNDOGDU GIDA | 79,30 | -9.99 | 775.236,80 | 12:40 |
| GWIND GALATA WIND ENERJI | 16,86 | -0.24 | 7.982.446,47 | 12:40 |
| GZNMI GEZINOMI SEYAHAT | 16,10 | -4.51 | 11.793.961,58 | 12:40 |
| HALKB T. HALK BANKASI | 43,14 | -0.42 | 237.440.287,32 | 12:40 |
| HATEK HATAY TEKSTIL | 6,21 | -2.82 | 398.634,49 | 12:40 |
| HATSN HATSAN GEMI | 20,04 | -1.76 | 15.147.138,18 | 12:40 |
| HDFGS HEDEF GIRISIM | 0,99 | -1.98 | 18.431.700,05 | 12:40 |
| HEDEF HEDEF HOLDING | 9,53 | -9.92 | 41.756.924,37 | 12:40 |
| HEKTS HEKTAS | 1,58 | -1.25 | 76.623.946,73 | 12:40 |
| HKTM HIDROPAR HAREKET KONTROL | 10,73 | -0.09 | 4.323.071,29 | 12:40 |
| HLGYO HALK GMYO | 3,58 | -0 | 16.335.793,95 | 12:40 |
| HOROZ HOROZ LOJISTIK | 35,58 | -1.60 | 7.258.926,86 | 12:40 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,23 | -0 | 170.233.530,68 | 12:40 |
| HTTBT HITIT BILGISAYAR | 28,90 | 1.40 | 2.461.618,50 | 12:40 |
| HUBVC HUB GIRISIM | 2,14 | -0 | 2.536.167,78 | 12:40 |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 3.53 | 40.187.583,58 | 12:40 |
| HURGZ HURRIYET GZT. | 3,80 | -0 | 4.843.047,22 | 12:40 |
| ICBCT ICBC TURKEY BANK | 12,92 | 1.81 | 7.467.888,16 | 12:40 |
| ICUGS ICU GIRISIM | 1,09 | -1.80 | 11.421.910,26 | 12:40 |
| IDGYO IDEALIST GMYO | 1,53 | -2.55 | 1.013.294,17 | 12:40 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,87 | -9.95 | 2.571.980,68 | 12:40 |
| IHAAS IHLAS HABER AJANSI | 11,00 | -3.00 | 4.415.925,50 | 12:40 |
| IHEVA IHLAS EV ALETLERI | 1,41 | -0.70 | 69.461,58 | 12:40 |
| IHGZT IHLAS GAZETECILIK | 0,75 | -0 | 2.206.495,81 | 12:40 |
| IHLAS IHLAS HOLDING | 0,70 | -0 | 15.104.496,92 | 12:40 |
| IHLGM IHLAS GAYRIMENKUL | 0,95 | -1.04 | 4.067.504,75 | 12:40 |
| IHYAY IHLAS YAYIN HOLDING | 0,79 | -0 | 462.353,64 | 12:40 |
| IMASM IMAS MAKINA | 1,30 | 0.78 | 3.051.676,88 | 12:40 |
| INDES INDEKS BILGISAYAR | 10,67 | 0.38 | 12.720.185,20 | 12:40 |
| INFO INFO YATIRIM | 0,66 | -9.59 | 155.454.952,90 | 12:40 |
| INGRM INGRAM BILISIM | 199,20 | -0.20 | 2.157.049,20 | 12:40 |
| INTEK INNOSA TEKNOLOJI | 166,30 | 4.00 | 488.727,80 | 12:40 |
| INTEM INTEMA | 155,40 | 9.98 | 3.614.623,50 | 12:40 |
| INTET INTETRA TEKNOLOJI | 37,90 | -0.52 | 60.470.515,04 | 12:40 |
| INVEO INVEO YATIRIM HOLDING | 3,92 | 0.26 | 3.885.646,43 | 12:40 |
| INVES INVESTCO HOLDING | 642,00 | 1.90 | 11.103.951,50 | 12:40 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 12:40 |
| ISBIR ISBIR HOLDING | 48,50 | -1.22 | 172.691,26 | 12:40 |
| ISBTR IS BANKASI (B) | 391.285,00 | 2.97 | 1.151.285,00 | 12:40 |
| ISCTR IS BANKASI (C) | 12,12 | -1.38 | 1.271.393.774,93 | 12:40 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,50 | -2.96 | 33.530.402,15 | 12:40 |
| ISFIN IS FIN.KIR. | 15,84 | -0 | 40.790.114,35 | 12:40 |
| ISGSY IS GIRISIM | 10,88 | 0.74 | 28.425.773,22 | 12:40 |
| ISGYO IS GMYO | 17,85 | -0.50 | 16.624.406,60 | 12:40 |
| ISKPL ISIK PLASTIK | 2,37 | 1.28 | 30.967.944,67 | 12:40 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 12:40 |
| ISMEN IS Y. MEN. DEG. | 25,12 | -0.55 | 54.641.141,76 | 12:40 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,70 | -1.05 | 651.623,37 | 12:40 |
| ISVEA ISVEA SERAMIK VE BANYO | 12,39 | -6.35 | 50.966.445,98 | 12:40 |
| ISYAT IS YAT. ORT. | 5,26 | -1.50 | 717.906,87 | 12:40 |
| IZENR IZDEMIR ENERJI | 3,31 | -0.30 | 5.521.709,91 | 12:40 |
| IZFAS IZMIR FIRCA | 15,03 | 0.27 | 50.520.611,35 | 12:40 |
| IZINV IZ YATIRIM HOLDING | 22,30 | 2.20 | 1.536.772,48 | 12:40 |
| IZMDC IZMIR DEMIR CELIK | 6,05 | -1.47 | 12.871.240,30 | 12:40 |
| JANTS JANTSA JANT SANAYI | 10,50 | -2.51 | 10.827.378,28 | 12:40 |
| KAPLM KAPLAMIN | 105,30 | 1.84 | 91.332.506,40 | 12:40 |
| KARCL KARDEMIR CELIK | 24,10 | -8.30 | 145.824.423,08 | 12:40 |
| KAREL KAREL ELEKTRONIK | 4,41 | -0.45 | 4.077.636,92 | 12:40 |
| KARSN KARSAN OTOMOTIV | 6,80 | -2.16 | 33.025.227,11 | 12:40 |
| KARTN KARTONSAN | 106,50 | 4.21 | 78.929.019,50 | 12:40 |
| KATMR KATMERCILER EKIPMAN | 1,08 | 0.93 | 17.642.819,12 | 12:40 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,38 | -0.42 | 4.739.074,13 | 12:40 |
| KBORU KUZEY BORU | 8,48 | 1.19 | 12.729.757,48 | 12:40 |
| KCAER KOCAER CELIK | 9,00 | 0.22 | 33.917.956,77 | 12:40 |
| KCHOL KOC HOLDING | 199,80 | 0.55 | 1.484.622.794,70 | 12:40 |
| KENT KENT GIDA | 247,00 | 5.96 | 350.809,50 | 12:40 |
| KERVN KERVANSARAY YAT. HOLDING | 5,97 | 6.04 | 1.085.244,14 | 12:40 |
| KFEIN KAFEIN YAZILIM | 4,80 | -0 | 2.825.711,00 | 12:40 |
| KGYO KORAY GMYO | 7,80 | 0.13 | 24.505.014,11 | 12:40 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,05 | 6.47 | 8.329.185,64 | 12:40 |
| KLGYO KILER GMYO | 3,66 | -4.44 | 15.193.543,97 | 12:40 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,80 | -0 | 5.320.477,56 | 12:40 |
| KLMSN KLIMASAN KLIMA | 16,14 | -7.19 | 14.394.843,36 | 12:40 |
| KLNMA T. KALKINMA BANK. | 6,95 | -0.57 | 87.135,16 | 12:40 |
| KLRHO KILER HOLDING | 9,48 | -4.24 | 52.682.241,44 | 12:40 |
| KLSER KALESERAMIK | 13,40 | -9.95 | 19.951.661,62 | 12:40 |
| KLSYN KOLEKSIYON MOBILYA | 14,25 | 0.35 | 4.558.780,66 | 12:40 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,50 | -0.59 | 5.189.971,96 | 12:40 |
| KMPUR KIMTEKS POLIURETAN | 11,36 | -1.13 | 2.559.139,86 | 12:40 |
| KNFRT KONFRUT TARIM | 6,41 | -1.38 | 6.104.056,52 | 12:40 |
| KOCMT KOC METALURJI | 2,26 | 2.26 | 40.934.695,04 | 12:40 |
| KONKA KONYA KAGIT | 6,65 | 0.91 | 916.011,65 | 12:40 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,67 | 9.87 | 2.614.635,50 | 12:40 |
| KONYA KONYA CIMENTO | 2.810,00 | 0.81 | 3.875.737,50 | 12:40 |
| KOPOL KOZA POLYESTER | 2,59 | -3.00 | 5.450.582,94 | 12:40 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,59 | 2.37 | 27.578.300,49 | 12:40 |
| KOTON KOTON MAGAZACILIK | 8,40 | -1.52 | 1.626.856,35 | 12:40 |
| KPEKS KAPEKS KIMYA | 38,80 | 0.26 | 39.786.368,86 | 12:40 |
| KRDMA KARDEMIR (A) | 33,48 | 1.03 | 26.837.828,10 | 12:40 |
| KRDMB KARDEMIR (B) | 44,84 | 3.80 | 243.006.322,98 | 12:40 |
| KRDMD KARDEMIR (D) | 37,56 | -0.11 | 403.908.755,56 | 12:40 |
| KRGYO KORFEZ GMYO | 3,23 | 0.31 | 7.717.575,83 | 12:40 |
| KRONT KRON TEKNOLOJI | 16,18 | 2.60 | 3.987.770,82 | 12:40 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,44 | -6.74 | 16.589.995,58 | 12:40 |
| KRSTL KRISTAL KOLA | 6,42 | 0.78 | 4.639.685,40 | 12:40 |
| KRTEK KARSU TEKSTIL | 4,58 | 1.33 | 1.675.808,69 | 12:40 |
| KRVGD KERVAN GIDA | 2,06 | 0.98 | 5.579.517,67 | 12:40 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.460,00 | -2.67 | 313.900,00 | 12:40 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,09 | -1.45 | 487.926.620,23 | 12:40 |
| KTSKR KUTAHYA SEKER FABRIKASI | 49,00 | 1.03 | 4.696.230,68 | 12:40 |
| KUTPO KUTAHYA PORSELEN | 58,00 | -0.85 | 3.597.137,40 | 12:40 |
| KUVVA KUVVA GIDA | 78,45 | -0.13 | 2.029.587,75 | 12:40 |
| KUYAS KUYAS YATIRIM | 8,78 | 0.11 | 97.083.969,45 | 12:40 |
| KZBGY KIZILBUK GYO | 1,08 | -0.92 | 5.592.497,00 | 12:40 |
| KZGYO KUZUGRUP GMYO | 16,25 | -2.69 | 7.823.577,12 | 12:40 |
| LIDER LDR TURIZM | 7,92 | -1.86 | 43.027.976,06 | 12:40 |
| LIDFA LIDER FAKTORING | 1,71 | -0 | 4.506.683,65 | 12:40 |
| LILAK LILA KAGIT | 18,21 | -2.36 | 27.351.996,57 | 12:40 |
| LINK LINK BILGISAYAR | 2,80 | -0.71 | 7.660.516,62 | 12:40 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,45 | -0.10 | 3.058.189,95 | 12:40 |
| LMKDC LIMAK DOGU ANADOLU | 19,56 | -0.81 | 14.791.718,96 | 12:40 |
| LOGO LOGO YAZILIM | 118,50 | -2.07 | 6.686.529,40 | 12:40 |
| LRSHO LORAS HOLDING | 1,52 | -1.30 | 2.463.783,06 | 12:40 |
| LUKSK LUKS KADIFE | 45,68 | 0.57 | 1.455.558,42 | 12:40 |
| LXGYO LUXERA GMYO | 5,30 | -3.28 | 7.161.286,14 | 12:40 |
| LYDHO LYDIA HOLDING | 19,48 | -9.98 | 1.004.700,48 | 12:40 |
| LYDYE LYDIA YESIL ENERJI | 2.282,00 | -9.98 | 6.652.030,00 | 12:40 |
| MAALT MARMARIS ALTINYUNUS | 682,00 | -0.51 | 5.331.925,50 | 12:40 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,90 | -0.42 | 2.274.513,66 | 12:40 |
| MAGEN MARGUN ENERJI | 4,49 | -5.87 | 44.404.011,46 | 12:40 |
| MAKIM MAKIM MAKINE | 11,93 | -0.83 | 1.975.499,33 | 12:40 |
| MAKTK MAKINA TAKIM | 5,05 | 1.41 | 1.274.428,15 | 12:40 |
| MANAS MANAS ENERJI YONETIMI | 2,08 | -7.56 | 52.483.188,49 | 12:40 |
| MARBL TUREKS TURUNC MADENCILIK | 7,47 | -0.13 | 1.071.670,55 | 12:40 |
| MARMR MARMARA HOLDING | 1,13 | -8.13 | 63.273.082,18 | 12:40 |
| MARTI MARTI OTEL | 1,25 | 6.84 | 112.421.687,79 | 12:40 |
| MASFN MASFEN ENERJI | 32,58 | 0.25 | 14.337.122,66 | 12:40 |
| MAVI MAVI GIYIM | 33,62 | -1.12 | 99.768.962,92 | 12:40 |
| MCARD METROPAL KURUMSAL HIZMETLER | 117,70 | 10.00 | 151.916.435,10 | 12:40 |
| MEDTR MEDITERA TIBBI MALZEME | 17,07 | 0.65 | 918.191,72 | 12:40 |
| MEGAP MEGA POLIETILEN | 0,98 | 1.03 | 432.082,00 | 12:40 |
| MEGMT MEGA METAL | 3,06 | 1.32 | 25.608.133,89 | 12:40 |
| MEKAG MEKA GLOBAL MAKINE | 1,51 | -1.95 | 2.823.822,95 | 12:40 |
| MEPET METRO PETROL VE TESISLERI | 14,42 | 3.15 | 847.096,10 | 12:40 |
| MERCN MERCAN KIMYA | 8,44 | -2.20 | 10.337.422,08 | 12:40 |
| MERIT MERIT TURIZM | 11,56 | -0.86 | 6.436.582,49 | 12:40 |
| MERKO MERKO GIDA | 0,90 | 1.12 | 4.732.563,90 | 12:40 |
| METEN METGUN ENERJI | 19,80 | -0.80 | 20.950.216,81 | 12:40 |
| METRO METRO HOLDING | 7,33 | -2.91 | 12.567.141,58 | 12:40 |
| MEYSU MEYSU GIDA | 7,21 | 9.91 | 83.438.684,72 | 12:40 |
| MGROS MIGROS TICARET | 427,25 | 0.83 | 381.912.720,75 | 12:40 |
| MHRGY MHR GMYO | 1,71 | -0.58 | 3.564.500,37 | 12:40 |
| MIATK MIA TEKNOLOJI | 23,72 | -0.34 | 245.464.862,70 | 12:40 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,34 | -1.68 | 99.142,20 | 12:40 |
| MNDRS MENDERES TEKSTIL | 9,64 | 4.56 | 40.611.339,75 | 12:40 |
| MNDTR MONDI TURKEY | 3,49 | 1.16 | 1.326.930,13 | 12:40 |
| MOBTL MOBILTEL ILETISIM | 7,68 | -0.65 | 5.789.463,10 | 12:40 |
| MOGAN MOGAN ENERJI | 7,83 | 1.82 | 11.216.655,54 | 12:40 |
| MOPAS MOPAS MARKETCILIK | 14,13 | -2.55 | 3.981.453,89 | 12:40 |
| MPARK MLP SAGLIK | 385,75 | 0.26 | 50.692.141,75 | 12:40 |
| MRGYO MARTI GMYO | 1,07 | 2.88 | 88.908.003,27 | 12:40 |
| MRSHL MARSHALL | 1.083,00 | 0.56 | 5.735.678,00 | 12:40 |
| MSGYO MISTRAL GMYO | 3,97 | -0 | 1.605.811,69 | 12:40 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,37 | -2.58 | 4.593.677,02 | 12:40 |
| MTRYO METRO YAT. ORT. | 6,84 | 2.86 | 345.716,19 | 12:40 |
| MZHLD MAZHAR ZORLU HOLDING | 3,66 | 4.57 | 153.006,60 | 12:40 |
| NATEN NATUREL ENERJI | 2,74 | 2.24 | 5.940.673,21 | 12:40 |
| NETAS NETAS TELEKOM. | 64,20 | -3.17 | 13.696.965,15 | 12:40 |
| NETCD NETCAD YAZILIM | 81,70 | -0.79 | 99.326.606,75 | 12:40 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 8,78 | -0.79 | 29.077.478,90 | 12:40 |
| NIBAS NIGBAS NIGDE BETON | 2,30 | -2.13 | 3.269.929,09 | 12:40 |
| NTGAZ NATURELGAZ | 9,64 | 0.31 | 6.490.847,71 | 12:40 |
| NTHOL NET HOLDING | 34,42 | -0 | 15.769.792,62 | 12:40 |
| NUGYO NUROL GMYO | 5,62 | -0 | 1.184.396,39 | 12:40 |
| NUHCM NUH CIMENTO | 177,90 | -7.92 | 27.933.341,60 | 12:40 |
| OBAMS OBA MAKARNACILIK | 3,79 | 6.46 | 39.948.459,88 | 12:40 |
| OBASE OBASE BILGISAYAR | 18,63 | 7.13 | 1.047.767,29 | 12:40 |
| ODAS ODAS ELEKTRIK | 4,57 | -0.65 | 40.789.509,26 | 12:40 |
| ODINE ODINE TEKNOLOJI | 69,95 | -9.97 | 179.917.117,15 | 12:40 |
| OFSYM OFIS YEM GIDA | 42,52 | -0.42 | 6.566.037,42 | 12:40 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,75 | 2.81 | 25.261.068,50 | 12:40 |
| ONRYT ONUR TEKNOLOJI | 7,43 | 0.41 | 5.853.152,52 | 12:40 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,82 | -4.21 | 2.859.884,88 | 12:40 |
| ORGE ORGE ENERJI ELEKTRIK | 17,93 | -1.48 | 32.767.919,96 | 12:40 |
| ORMA ORMA ORMAN MAHSULLERI | 128,90 | 8.32 | 340.278,30 | 12:40 |
| ORZAX ORZAKS ILAC | 60,00 | -0.83 | 50.024.806,10 | 12:40 |
| OSMEN OSMANLI MENKUL | 4,47 | -1.97 | 1.453.209,18 | 12:40 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,00 | -0 | 721.003,81 | 12:40 |
| OTKAR OTOKAR | 307,50 | 1.49 | 33.157.838,75 | 12:40 |
| OTTO OTTO HOLDING | 84,00 | -1.87 | 36.755.077,50 | 12:40 |
| OYAKC OYAK CIMENTO | 18,30 | 2.12 | 84.789.472,48 | 12:40 |
| OYAYO OYAK YAT. ORT. | 24,98 | 6.12 | 1.020.889,50 | 12:40 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,30 | -1.30 | 749.319,55 | 12:40 |
| OYYAT OYAK YATIRIM MENKUL | 21,50 | 0.84 | 1.841.606,70 | 12:40 |
| OZATD OZATA DENIZCILIK | 191,80 | -10.00 | 20.906,20 | 12:40 |
| OZGYO OZDERICI GMYO | 1,30 | 0.78 | 1.595.357,79 | 12:40 |
| OZKGY OZAK GMYO | 11,46 | 0.26 | 8.129.037,11 | 12:40 |
| OZRDN OZERDEN AMBALAJ | 8,41 | 2.19 | 1.309.282,85 | 12:40 |
| OZSUB OZSU BALIK | 28,12 | 0.50 | 6.636.084,76 | 12:40 |
| OZYSR OZYASAR TEL | 11,70 | 0.78 | 7.169.400,36 | 12:40 |
| PAGYO PANORA GMYO | 113,00 | 0.44 | 522.095,90 | 12:40 |
| PAHOL PASIFIK HOLDING | 0,77 | -9.41 | 24.307.835,86 | 12:40 |
| PAMEL PAMEL ELEKTRIK | 33,18 | -0.18 | 1.129.996,12 | 12:40 |
| PAPIL PAPILON SAVUNMA | 5,35 | 1.90 | 5.024.106,85 | 12:40 |
| PARSN PARSAN | 48,90 | -0 | 2.459.744,60 | 12:40 |
| PASEU PASIFIK EURASIA LOJISTIK | 25,20 | -10.00 | 10.340.265,60 | 12:40 |
| PATEK PASIFIK TEKNOLOJI | 8,19 | -10.00 | 4.521.682,62 | 12:40 |
| PCILT PC ILETISIM MEDYA | 28,30 | -1.39 | 19.795.960,52 | 12:40 |
| PEKGY PEKER GMYO | 0,85 | -3.41 | 56.460.368,49 | 12:40 |
| PENGD PENGUEN GIDA | 6,80 | 0.74 | 7.917.847,29 | 12:40 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,27 | 0.85 | 2.478.143,04 | 12:40 |
| PETKM PETKIM | 17,50 | -0.46 | 329.289.885,69 | 12:40 |
| PETUN PINAR ET VE UN | 9,21 | 7.85 | 41.716.305,51 | 12:40 |
| PGSUS PEGASUS | 121,50 | -0.49 | 271.140.150,70 | 12:40 |
| PINSU PINAR SU | 7,67 | 9.89 | 4.569.394,83 | 12:40 |
| PKART PLASTIKKART | 64,55 | -1.38 | 5.113.466,30 | 12:40 |
| PKENT PETROKENT TURIZM | 101,60 | -2.78 | 10.919.728,50 | 12:40 |
| PLTUR PLATFORM TURIZM | 13,52 | -0.29 | 2.878.762,81 | 12:40 |
| PNLSN PANELSAN CATI CEPHE | 26,96 | -0 | 1.233.576,46 | 12:40 |
| PNSUT PINAR SUT | 8,97 | 2.05 | 40.536.459,73 | 12:40 |
| POLHO POLISAN HOLDING | 13,30 | 0.08 | 1.979.087,02 | 12:40 |
| POLTK POLITEKNIK METAL | 2.530,00 | -5.51 | 11.374.814,00 | 12:40 |
| PRDGS PARDUS GIRISIM | 3,60 | 1.98 | 23.125.620,30 | 12:40 |
| PRKAB TURK PRYSMIAN KABLO | 16,60 | -0.06 | 3.434.068,03 | 12:40 |
| PRKME PARK ELEK.MADENCILIK | 11,34 | -0.61 | 2.325.754,13 | 12:40 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,08 | -4.32 | 27.209.444,91 | 12:40 |
| PSDTC PERGAMON DIS TICARET | 57,00 | -0.87 | 5.820.945,65 | 12:40 |
| PSGYO PASIFIK GMYO | 1,10 | -9.84 | 7.586.730,80 | 12:40 |
| QNBFK QNB FINANSAL KIRALAMA | 33,10 | -1.31 | 102.610,00 | 12:40 |
| QNBTR QNB BANK | 115,00 | 1.77 | 1.040.888,00 | 12:40 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,35 | -2.88 | 8.018.944,77 | 12:40 |
| QUICK QUICK SIGORTA | 39,90 | -0.70 | 9.148.329,00 | 12:40 |
| RALYH RAL YATIRIM HOLDING | 11,60 | -9.94 | 96.952,80 | 12:40 |
| RAYSG RAY SIGORTA | 95,25 | -2.16 | 5.349.510,20 | 12:40 |
| REEDR REEDER TEKNOLOJI | 2,41 | -2.03 | 6.139.291,91 | 12:40 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,00 | -0.41 | 50.118.034,10 | 12:40 |
| RNPOL RAINBOW POLIKARBONAT | 1,67 | 4.38 | 1.768.713,84 | 12:40 |
| RODRG RODRIGO TEKSTIL | 10,70 | -0 | 95.395,48 | 12:40 |
| RTALB RTA LABORATUVARLARI | 1,94 | -1.02 | 12.248.899,40 | 12:40 |
| RUBNS RUBENIS TEKSTIL | 12,16 | 6.20 | 16.672.599,32 | 12:40 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,36 | -1.18 | 2.057.175,89 | 12:40 |
| RYGYO REYSAS GMYO | 54,20 | 1.59 | 43.460.577,40 | 12:40 |
| RYSAS REYSAS LOJISTIK | 25,88 | 0.08 | 33.516.198,90 | 12:40 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,44 | 2.52 | 10.260.744,98 | 12:40 |
| SAHOL SABANCI HOLDING | 83,25 | -3.20 | 1.854.099.030,10 | 12:40 |
| SAMAT SARAY MATBAACILIK | 3,15 | 1.29 | 374.530,86 | 12:40 |
| SANEL SANEL MUHENDISLIK | 30,50 | 9.95 | 3.503.021,92 | 12:40 |
| SANFM SANIFOAM ENDUSTRI | 3,54 | 0.28 | 6.446.906,96 | 12:40 |
| SANKO SANKO PAZARLAMA | 20,24 | -3.34 | 5.772.561,80 | 12:40 |
| SARAE SA-RA ENERJI | 28,34 | 4.34 | 198.142.110,64 | 12:40 |
| SARKY SARKUYSAN | 15,70 | 2.41 | 15.790.388,92 | 12:40 |
| SASA SASA POLYESTER | 1,49 | -1.97 | 441.914.797,03 | 12:40 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,30 | 0.58 | 6.359.003,64 | 12:40 |
| SDTTR SDT UZAY VE SAVUNMA | 12,07 | 1.86 | 19.726.034,14 | 12:40 |
| SEGMN SEGMEN KARDESLER GIDA | 12,10 | 0.25 | 10.388.406,45 | 12:40 |
| SEGYO SEKER GMYO | 2,19 | -2.23 | 1.039.174,90 | 12:40 |
| SEKFK SEKER FIN. KIR. | 2,40 | -5.51 | 4.755.996,15 | 12:40 |
| SEKUR SEKURO PLASTIK | 3,23 | 0.62 | 1.446.991,55 | 12:40 |
| SELEC SELCUK ECZA DEPOSU | 65,20 | 1.56 | 133.631.813,00 | 12:40 |
| SELVA SELVA GIDA | 0,89 | -0 | 2.123.434,57 | 12:40 |
| SERNT SERANIT GRANIT SERAMIK | 4,77 | -5.36 | 9.974.377,55 | 12:40 |
| SEYKM SEYITLER KIMYA | 2,49 | 0.40 | 397.571,86 | 12:40 |
| SILVR SILVERLINE ENDUSTRI | 1,34 | -0 | 550.544,30 | 12:40 |
| SISE SISE CAM | 33,90 | 0.41 | 360.886.025,22 | 12:40 |
| SKBNK SEKERBANK | 3,17 | -0.63 | 50.183.293,25 | 12:40 |
| SKBNKR SEKERBANK - RHKP | 0,86 | -0 | 13.033.183,30 | 12:40 |
| SKTAS SOKTAS | 1,20 | -4.00 | 23.119.915,61 | 12:40 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 54,30 | 1.12 | 8.958.824,85 | 12:40 |
| SKYMD SEKER YATIRIM | 9,50 | -1.86 | 8.607.602,74 | 12:40 |
| SMART SMARTIKS YAZILIM | 10,13 | -1.36 | 2.381.189,11 | 12:40 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,83 | -1.54 | 9.903.205,33 | 12:40 |
| SMRVA SUMER VARLIK YONETIM | 4,66 | -4.51 | 15.646.506,55 | 12:40 |
| SNGYO SINPAS GMYO | 2,27 | -1.73 | 21.227.333,39 | 12:40 |
| SNICA SANICA ISI SANAYI | 1,82 | 0.55 | 1.740.228,58 | 12:40 |
| SNPAM SONMEZ PAMUKLU | 16,50 | 1.23 | 340.665,40 | 12:40 |
| SODSN SODAS SODYUM SANAYII | 5,40 | -3.40 | 120.609,00 | 12:40 |
| SOHOE SOHO GIYIM VE ENERJI | 6,92 | 0.58 | 8.621.495,22 | 12:40 |
| SOKE SOKE DEGIRMENCILIK | 7,50 | 1.08 | 3.676.868,31 | 12:40 |
| SOKM SOK MARKETLER TICARET | 54,50 | -2.24 | 74.831.047,95 | 12:40 |
| SONME SONMEZ FILAMENT | 93,30 | 0.32 | 628.463,60 | 12:40 |
| SRVGY SERVET GMYO | 1,75 | -0.57 | 2.496.856,88 | 12:40 |
| SSAAT SAAT VE SAAT SANAYI | 22,74 | -0.44 | 2.776.554,56 | 12:40 |
| SUMAS SUMAS SUNI TAHTA | 170,30 | 2.34 | 363.412,30 | 12:40 |
| SUNTK SUN TEKSTIL | 17,30 | -1.14 | 2.168.024,21 | 12:40 |
| SURGY SUR TATIL EVLERI GMYO | 15,45 | -0 | 2.991.566,99 | 12:40 |
| SUWEN SUWEN TEKSTIL | 4,60 | -1.71 | 4.360.966,15 | 12:40 |
| SVGYO SAVUR GMYO | 1,79 | -2.72 | 12.538.250,96 | 12:40 |
| TABGD TAB GIDA | 194,20 | 1.52 | 60.084.477,20 | 12:40 |
| TARKM TARKIM BITKI KORUMA | 300,00 | 2.04 | 16.952.371,25 | 12:40 |
| TATEN TATLIPINAR ENERJI URETIM | 3,49 | -0.57 | 13.882.668,54 | 12:40 |
| TATGD TAT GIDA | 14,70 | -0.74 | 19.176.919,61 | 12:40 |
| TAVHL TAV HAVALIMANLARI | 254,50 | -3.87 | 434.643.466,50 | 12:40 |
| TBORG T.TUBORG | 112,90 | 0.09 | 2.653.477,70 | 12:40 |
| TCELL TURKCELL | 91,15 | 0.05 | 287.813.928,65 | 12:40 |
| TCKRC KIRAC GALVANIZ | 113,70 | 6.26 | 330.461.408,80 | 12:40 |
| TDGYO TREND GMYO | 4,68 | -1.27 | 1.173.862,66 | 12:40 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,87 | -9.66 | 702.330,86 | 12:40 |
| TEKTU TEK-ART TURIZM | 3,19 | -1.85 | 5.404.572,66 | 12:40 |
| TERA TERA YATIRIM MENKUL DEGERLER | 10,64 | -0 | 0,00 | 12:40 |
| TEZOL EUROPAP TEZOL KAGIT | 6,75 | -0.59 | 1.794.929,73 | 12:40 |
| TGSAS TGS DIS TICARET | 109,80 | 9.91 | 79.045.239,25 | 12:40 |
| THYAO TURK HAVA YOLLARI | 252,50 | -0.20 | 2.195.910.826,75 | 12:40 |
| TKFEN TEKFEN HOLDING | 193,00 | 0.89 | 421.326.875,60 | 12:40 |
| TKNKA TEKNIKA PLASTIK | 23,22 | -4.29 | 32.163.623,48 | 12:40 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,16 | -3.54 | 7.816.146,70 | 12:40 |
| TLMAN TRABZON LIMAN | 50,60 | -0.10 | 1.638.557,89 | 12:40 |
| TMPOL TEMAPOL POLIMER PLASTIK | 67,20 | -9.98 | 165.620.265,45 | 12:40 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 46,00 | -0.26 | 3.767.059,96 | 12:40 |
| TNZTP TAPDI TINAZTEPE | 22,24 | -1.85 | 22.112.796,54 | 12:40 |
| TOASO TOFAS OTO. FAB. | 230,00 | -0.65 | 402.993.702,80 | 12:40 |
| TRALT TURK ALTIN ISLETMELERI | 36,00 | 1.81 | 841.556.032,14 | 12:40 |
| TRCAS TURCAS HOLDING | 43,70 | -0 | 6.337.563,84 | 12:40 |
| TRENJ TR DOGAL ENERJI | 75,30 | 2.38 | 22.143.883,15 | 12:40 |
| TRGYO TORUNLAR GMYO | 86,45 | -0.06 | 23.197.730,10 | 12:40 |
| TRHOL TERA FINANSAL YAT. HOL. | 192,00 | -0 | 0,00 | 12:40 |
| TRILC TURK ILAC SERUM | 0,71 | -2.74 | 561.213,92 | 12:40 |
| TRMET TR ANADOLU METAL MADENCILIK | 104,50 | 1.95 | 295.465.822,80 | 12:40 |
| TSGYO TSKB GMYO | 4,09 | -2.62 | 2.986.144,73 | 12:40 |
| TSKB T.S.K.B. | 8,90 | -0.22 | 53.641.571,99 | 12:40 |
| TSPOR TRABZONSPOR SPORTIF | 0,72 | -1.37 | 19.112.563,75 | 12:40 |
| TTKOM TURK TELEKOM | 47,30 | 0.47 | 329.835.349,38 | 12:40 |
| TTRAK TURK TRAKTOR | 341,75 | -1.37 | 6.385.859,75 | 12:40 |
| TUCLK TUGCELIK | 2,03 | 0.50 | 5.068.016,30 | 12:40 |
| TUKAS TUKAS | 1,87 | 1.63 | 30.065.158,41 | 12:40 |
| TUPRS TUPRAS | 355,00 | -1.80 | 1.969.460.578,00 | 12:40 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,12 | -1.54 | 9.005.453,84 | 12:40 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,62 | 0.08 | 1.708.463,32 | 12:40 |
| TURSG TURKIYE SIGORTA | 3,07 | -9.97 | 368.370.867,37 | 12:40 |
| UCAYM UCAY MUHENDISLIK | 10,40 | -1.79 | 7.018.259,63 | 12:40 |
| UFUK UFUK YATIRIM | 125,80 | -9.95 | 1.318.006,60 | 12:40 |
| ULAS ULASLAR TURIZM YAT. | 10,60 | -1.40 | 377.164,10 | 12:40 |
| ULKER ULKER BISKUVI | 75,65 | 0.07 | 76.410.861,45 | 12:40 |
| ULUFA ULUSAL FAKTORING | 1,52 | -0 | 5.433.275,01 | 12:40 |
| ULUSE ULUSOY ELEKTRIK | 137,40 | -0.43 | 5.330.203,40 | 12:40 |
| ULUUN ULUSOY UN SANAYI | 6,12 | 0.16 | 10.743.377,28 | 12:40 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 12:40 |
| UNLU UNLU YATIRIM HOLDING | 8,24 | -2.25 | 9.145.984,18 | 12:40 |
| USAK USAK SERAMIK | 0,40 | -0 | 836.039,20 | 12:40 |
| USHOL US YATIRIM HOLDING | 75,00 | 8.15 | 43.786.248,10 | 12:40 |
| VAKBN VAKIFLAR BANKASI | 30,62 | -0.84 | 216.988.363,80 | 12:40 |
| VAKFA VAKIF FAKTORING | 8,43 | -5.17 | 37.227.564,81 | 12:40 |
| VAKFN VAKIF FIN. KIR. | 0,83 | -1.19 | 5.507.917,80 | 12:40 |
| VAKKO VAKKO TEKSTIL | 46,56 | 1.13 | 1.882.989,88 | 12:40 |
| VANGD VANET GIDA | 51,70 | -4.70 | 2.130.718,15 | 12:40 |
| VBTYZ VBT YAZILIM | 20,40 | 0.69 | 4.526.922,87 | 12:40 |
| VERTU VERUSATURK GIRISIM | 23,64 | 1.72 | 1.259.284,66 | 12:40 |
| VERUS VERUSA HOLDING | 472,00 | 0.43 | 32.789.814,75 | 12:40 |
| VESBE VESTEL BEYAZ ESYA | 2,88 | -2.70 | 11.114.235,62 | 12:40 |
| VESTL VESTEL | 11,81 | -1.34 | 19.121.384,97 | 12:40 |
| VEYAS TURKER VANGOLU ENERJI | 52,50 | -1.22 | 10.738.283,60 | 12:40 |
| VKFYO VAKIF YAT. ORT. | 16,95 | 3.23 | 981.658,10 | 12:40 |
| VKGYO VAKIF GMYO | 1,43 | -0 | 6.013.359,32 | 12:40 |
| VKING VIKING KAGIT | 10,90 | 0.65 | 1.104.130,29 | 12:40 |
| VRGYO VERA KONSEPT GMYO | 0,94 | 1.08 | 7.157.728,65 | 12:40 |
| VSNMD VISNE MADENCILIK | 17,64 | -0.62 | 4.699.506,63 | 12:40 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,20 | 0.65 | 2.734.190,52 | 12:40 |
| YATAS YATAS | 23,36 | 0.09 | 8.092.591,16 | 12:40 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,84 | 1.44 | 1.829.980,72 | 12:40 |
| YBTAS YIBITAS INSAAT MALZEME | 9,49 | -1.35 | 66.457,04 | 12:40 |
| YEOTK YEO TEKNOLOJI ENERJI | 22,70 | 0.89 | 120.739.975,94 | 12:40 |
| YESIL YESIL YATIRIM HOLDING | 0,71 | -0 | 1.515.207,86 | 12:40 |
| YGGYO YENI GIMAT GMYO | 189,20 | 2.27 | 6.410.063,80 | 12:40 |
| YIGIT YIGIT AKU | 12,65 | -1.02 | 5.679.229,91 | 12:40 |
| YKBNK YAPI VE KREDI BANK. | 34,48 | -2.54 | 1.759.157.813,90 | 12:40 |
| YKSLN YUKSELEN CELIK | 2,07 | -0.96 | 6.180.956,26 | 12:40 |
| YONGA YONGA MOBILYA | 25,20 | -3.15 | 29.022,40 | 12:40 |
| YUNSA YUNSA | 5,35 | 0.94 | 6.328.085,53 | 12:40 |
| YYAPI YESIL YAPI | 0,55 | -1.79 | 212.899,50 | 12:40 |
| YYLGD YAYLA GIDA | 6,48 | 0.93 | 3.712.892,45 | 12:40 |
| ZEDUR ZEDUR ENERJI | 4,04 | -1.22 | 998.817,32 | 12:40 |
| ZERGY ZERAY GMYO | 6,98 | -2.38 | 14.649.986,12 | 12:40 |
| ZGYO Z GMYO | 10,52 | -3.57 | 15.762.866,73 | 12:40 |
| ZOREN ZORLU ENERJI | 1,20 | -2.44 | 16.475.941,72 | 12:40 |
| ZRGYO ZIRAAT GMYO | 17,20 | -1.60 | 2.724.827,91 | 12:40 |
